Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 32.19 32.64 31.39 1,783,028
2/21/2018 32.36 32.38 31.00 2,783,896
2/20/2018 31.70 31.75 30.69 3,632,281
2/16/2018 30.36 31.49 29.00 3,862,170
2/15/2018 29.08 29.10 27.60 2,327,456
2/14/2018 27.83 28.20 27.49 2,031,735
2/13/2018 27.87 28.38 27.81 1,086,783
2/12/2018 28.38 28.49 27.53 834,506
2/9/2018 28.00 28.57 27.03 1,774,885
2/8/2018 27.98 29.03 27.29 1,826,921
2/7/2018 28.15 28.40 27.19 1,880,675
2/6/2018 27.43 27.53 26.78 2,580,748
2/5/2018 27.43 27.89 27.28 2,612,378
2/2/2018 27.61 28.14 27.45 3,067,581
2/1/2018 27.50 28.10 27.45 2,420,658
1/31/2018 27.94 28.37 27.52 2,600,280
1/30/2018 27.47 27.90 27.40 5,578,888
1/29/2018 27.98 29.00 27.95 5,722,642
1/26/2018 29.19 29.40 28.51 7,180,525
1/25/2018 29.30 29.92 27.87 11,167,112
Copyright 2018, © S&P Global Market Intelligence  Terms of Use