Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 28.75 28.89 27.75 2,289,845
12/10/2019 27.96 28.69 27.92 2,684,259
12/9/2019 28.50 29.62 28.46 2,803,964
12/6/2019 28.82 29.54 28.63 4,497,954
12/5/2019 28.73 30.81 28.69 7,741,582
12/4/2019 30.58 32.20 30.43 2,889,008
12/3/2019 31.67 32.05 30.86 2,022,609
12/2/2019 31.75 33.82 31.65 6,297,252
11/29/2019 33.94 34.41 33.42 1,085,173
11/27/2019 33.63 33.79 32.23 2,778,116
11/26/2019 32.20 33.56 30.78 6,646,999
11/25/2019 33.66 33.80 32.56 2,045,112
11/22/2019 32.77 33.15 31.08 3,603,332
11/21/2019 31.01 32.15 30.64 5,140,163
11/20/2019 30.48 35.20 30.47 11,222,640
11/19/2019 36.76 37.98 36.40 3,528,170
11/18/2019 37.77 38.12 35.95 2,694,965
11/15/2019 36.54 37.33 35.66 2,429,014
11/14/2019 36.50 36.80 35.67 1,508,195
11/13/2019 36.10 36.22 35.24 2,082,930