Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 21.35 22.20 20.90 1,859,488
12/7/2018 21.36 22.33 21.23 2,816,485
12/6/2018 21.21 21.36 20.48 6,541,454
12/4/2018 21.65 22.88 21.41 4,762,639
12/3/2018 22.66 24.34 22.52 5,338,965
11/30/2018 24.00 24.57 21.40 16,720,070
11/29/2018 26.23 26.50 25.32 5,938,920
11/28/2018 26.00 26.24 24.24 3,692,341
11/27/2018 24.10 24.93 22.42 4,623,380
11/26/2018 22.38 22.56 21.62 2,582,967
11/23/2018 21.53 22.48 21.05 2,231,826
11/21/2018 21.91 23.12 21.12 2,437,082
11/20/2018 21.31 21.49 20.02 3,102,457
11/19/2018 21.15 23.59 21.07 2,848,234
11/16/2018 23.57 25.13 23.37 2,033,287
11/15/2018 24.60 24.66 22.70 1,965,216
11/14/2018 23.18 23.49 22.52 2,255,876
11/13/2018 22.48 23.30 22.13 2,420,520
11/12/2018 22.31 24.65 22.23 4,166,717