Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 38.95 39.25 38.29 2,437,296
10/18/2019 38.85 40.17 38.00 5,207,286
10/17/2019 40.41 40.98 39.57 9,343,632
10/16/2019 39.53 40.35 38.02 8,130,572
10/15/2019 40.60 41.58 37.15 14,567,410
10/14/2019 46.29 46.94 45.75 1,101,061
10/11/2019 45.68 46.71 44.70 1,559,073
10/10/2019 44.45 45.48 44.31 961,945
10/9/2019 44.94 45.64 44.37 572,283
10/8/2019 44.27 45.28 44.03 744,983
10/7/2019 45.49 46.46 45.15 639,290
10/4/2019 46.16 46.29 44.53 869,640
10/3/2019 45.05 45.26 43.18 1,389,978
10/2/2019 43.64 45.67 42.89 2,759,845
10/1/2019 46.18 48.16 45.86 1,589,367
9/30/2019 46.31 46.93 44.70 1,524,520
9/27/2019 45.74 48.22 44.86 1,711,448
9/26/2019 47.91 48.19 46.15 1,143,744
9/25/2019 47.04 47.06 44.61 800,883
9/24/2019 45.38 47.36 45.07 984,061