X
PagSeguro
About us
About us
Who we are
Our history
Our Products and Services
News & Events
News & Events
Press Releases
Events
Presentations
Financial Information
Financial Information
Results Center
SEC Filings
Stock Information
Stock Information
Stock Quote
Historic Prices
Analyst Coverage
Governance
Governance
Officers & Directors
Governance Documents
Committee Composition
Capital Structure
Resources
Resources
Information Request
IR Contacts
Email Notifications
Stock
Information
Historic Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
12/11/2019
28.75
28.89
27.75
2,289,845
12/10/2019
27.96
28.69
27.92
2,684,259
12/9/2019
28.50
29.62
28.46
2,803,964
12/6/2019
28.82
29.54
28.63
4,497,954
12/5/2019
28.73
30.81
28.69
7,741,582
12/4/2019
30.58
32.20
30.43
2,889,008
12/3/2019
31.67
32.05
30.86
2,022,609
12/2/2019
31.75
33.82
31.65
6,297,252
11/29/2019
33.94
34.41
33.42
1,085,173
11/27/2019
33.63
33.79
32.23
2,778,116
11/26/2019
32.20
33.56
30.78
6,646,999
11/25/2019
33.66
33.80
32.56
2,045,112
11/22/2019
32.77
33.15
31.08
3,603,332
11/21/2019
31.01
32.15
30.64
5,140,163
11/20/2019
30.48
35.20
30.47
11,222,640
11/19/2019
36.76
37.98
36.40
3,528,170
11/18/2019
37.77
38.12
35.95
2,694,965
11/15/2019
36.54
37.33
35.66
2,429,014
11/14/2019
36.50
36.80
35.67
1,508,195
11/13/2019
36.10
36.22
35.24
2,082,930