Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
12/10/2018	21.35	22.20	20.90	1,859,488
12/7/2018	21.36	22.33	21.23	2,816,485
12/6/2018	21.21	21.36	20.48	6,541,454
12/4/2018	21.65	22.88	21.41	4,762,639
12/3/2018	22.66	24.34	22.52	5,338,965
11/30/2018	24.00	24.57	21.40	16,720,070
11/29/2018	26.23	26.50	25.32	5,938,920
11/28/2018	26.00	26.24	24.24	3,692,341
11/27/2018	24.10	24.93	22.42	4,623,380
11/26/2018	22.38	22.56	21.62	2,582,967
11/23/2018	21.53	22.48	21.05	2,231,826
11/21/2018	21.91	23.12	21.12	2,437,082
11/20/2018	21.31	21.49	20.02	3,102,457
11/19/2018	21.15	23.59	21.07	2,848,234
11/16/2018	23.57	25.13	23.37	2,033,287
11/15/2018	24.60	24.66	22.70	1,965,216
11/14/2018	23.18	23.49	22.52	2,255,876
11/13/2018	22.48	23.30	22.13	2,420,520
11/12/2018	22.31	24.65	22.23	4,166,717