Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/19/2018	29.90	31.55	29.11	4,209,241
10/18/2018	30.32	31.80	30.08	4,709,613
10/17/2018	31.27	31.60	30.32	4,516,736
10/16/2018	30.42	30.65	28.13	4,963,254
10/15/2018	27.69	27.86	26.51	1,912,082
10/12/2018	27.01	27.72	26.66	2,190,831
10/11/2018	26.46	26.98	26.00	3,528,324
10/10/2018	25.81	28.85	25.78	5,470,824
10/9/2018	28.99	29.02	27.10	2,564,444
10/8/2018	27.92	28.93	26.86	4,700,912
10/5/2018	26.95	27.93	26.38	2,620,617
10/4/2018	27.75	29.80	27.50	4,534,574
10/3/2018	29.66	30.05	28.91	5,014,625
10/2/2018	28.28	29.69	27.82	2,899,063
10/1/2018	28.13	28.31	27.86	1,651,738
9/28/2018	27.67	27.95	27.32	1,449,657
9/27/2018	27.59	28.24	27.13	5,450,587
9/26/2018	27.22	28.56	27.21	2,761,646
9/25/2018	28.29	28.63	27.90	1,823,528
9/24/2018	28.20	28.68	27.75	1,414,300