Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 34.76 36.31 34.38 1,889,496
1/23/2020 34.97 35.56 34.76 1,488,170
1/22/2020 35.20 36.39 34.94 2,126,909
1/21/2020 35.19 35.93 34.65 1,987,240
1/17/2020 36.00 36.73 35.54 2,596,052
1/16/2020 36.18 37.48 35.74 1,872,593
1/15/2020 36.93 37.50 36.52 1,749,656
1/14/2020 36.65 37.17 36.20 1,950,442
1/13/2020 36.21 36.75 36.00 1,512,267
1/10/2020 36.00 36.15 35.15 1,295,221
1/9/2020 35.94 36.20 34.63 1,384,139
1/8/2020 34.54 35.29 34.24 1,901,098
1/7/2020 34.85 35.75 34.80 1,316,261
1/6/2020 35.38 35.46 34.69 1,055,384
1/3/2020 35.23 35.68 34.69 986,380
1/2/2020 35.23 35.40 34.33 3,484,574
12/31/2019 34.16 34.51 33.23 2,151,587
12/30/2019 33.25 34.38 32.53 2,686,576