Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
6/21/2019	37.59	37.64	36.64	1,626,907
6/20/2019	37.40	37.69	36.66	3,208,750
6/19/2019	36.45	36.78	35.52	1,863,843
6/18/2019	36.62	37.27	35.88	2,422,691
6/17/2019	35.83	36.10	34.93	1,858,638
6/14/2019	35.54	36.77	35.54	2,070,684
6/13/2019	36.85	36.85	35.60	1,742,568
6/12/2019	36.23	36.83	35.50	1,257,930
6/11/2019	36.37	36.71	35.94	1,627,984
6/10/2019	36.21	37.06	35.88	2,443,850
6/7/2019	35.77	36.18	35.05	2,117,740
6/6/2019	34.87	35.38	33.48	2,497,359
6/5/2019	33.84	34.02	32.79	1,235,529
6/4/2019	33.34	33.49	31.24	2,615,610
6/3/2019	31.10	32.76	30.61	2,351,877
5/31/2019	32.02	32.73	31.84	2,037,028
5/30/2019	32.79	33.23	32.51	1,214,383
5/29/2019	32.24	32.85	31.31	2,488,308
5/28/2019	32.79	33.15	32.33	2,274,715