Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 51.54 53.43 49.07 5,733,600
8/15/2019 46.52 47.49 44.01 3,803,212
8/14/2019 45.80 46.35 45.30 1,277,874
8/13/2019 46.80 47.12 44.81 2,210,151
8/12/2019 44.84 44.96 43.31 1,195,541
8/9/2019 45.95 46.74 44.98 2,385,027
8/8/2019 46.97 47.00 45.06 1,816,424
8/7/2019 44.78 44.92 43.44 1,543,004
8/6/2019 44.79 44.94 43.48 1,303,351
8/5/2019 43.27 44.78 42.00 2,312,579
8/2/2019 45.64 46.05 43.68 1,715,890
8/1/2019 45.10 46.27 43.36 3,027,981
7/31/2019 43.48 45.30 43.32 3,447,702
7/30/2019 44.44 46.37 43.04 6,617,674
7/29/2019 47.26 48.70 47.07 2,125,755
7/26/2019 48.32 48.88 46.24 2,111,540
7/25/2019 45.89 46.70 45.63 1,156,587
7/24/2019 46.28 46.60 44.96 3,259,331
7/23/2019 46.82 48.15 46.36 2,171,147
7/22/2019 47.49 48.43 45.92 2,567,229