Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2018 25.09 26.19 24.95 2,634,874
8/20/2018 25.89 27.28 25.69 2,025,276
8/17/2018 26.76 26.88 25.67 2,681,244
8/16/2018 26.79 27.44 26.62 2,249,458
8/15/2018 26.42 28.13 26.31 2,814,695
8/14/2018 28.31 28.48 27.62 1,255,331
8/13/2018 27.99 28.53 27.56 1,901,308
8/10/2018 28.39 28.75 27.05 2,765,392
8/9/2018 28.59 28.84 26.89 2,525,724
8/8/2018 27.20 27.54 26.82 2,597,885
8/7/2018 26.96 27.95 26.91 1,947,612
8/6/2018 27.61 27.90 27.00 1,554,623
8/3/2018 27.56 27.85 26.27 2,660,376
8/2/2018 26.35 26.51 24.57 6,665,944
8/1/2018 26.44 27.55 25.76 3,710,065
7/31/2018 26.92 29.41 26.06 9,768,619
7/30/2018 28.61 29.22 28.10 4,461,339
7/27/2018 28.81 29.85 28.26 3,348,822
7/26/2018 29.51 29.54 28.46 3,175,807
7/25/2018 29.08 29.25 27.88 4,372,858