Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 29.90 31.55 29.11 4,209,241
10/18/2018 30.32 31.80 30.08 4,709,613
10/17/2018 31.27 31.60 30.32 4,516,736
10/16/2018 30.42 30.65 28.13 4,963,254
10/15/2018 27.69 27.86 26.51 1,912,082
10/12/2018 27.01 27.72 26.66 2,190,831
10/11/2018 26.46 26.98 26.00 3,528,324
10/10/2018 25.81 28.85 25.78 5,470,824
10/9/2018 28.99 29.02 27.10 2,564,444
10/8/2018 27.92 28.93 26.86 4,700,912
10/5/2018 26.95 27.93 26.38 2,620,617
10/4/2018 27.75 29.80 27.50 4,534,574
10/3/2018 29.66 30.05 28.91 5,014,625
10/2/2018 28.28 29.69 27.82 2,899,063
10/1/2018 28.13 28.31 27.86 1,651,738
9/28/2018 27.67 27.95 27.32 1,449,657
9/27/2018 27.59 28.24 27.13 5,450,587
9/26/2018 27.22 28.56 27.21 2,761,646
9/25/2018 28.29 28.63 27.90 1,823,528
9/24/2018 28.20 28.68 27.75 1,414,300