Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
4/18/2019	25.30	26.18	24.26	13,052,110
4/17/2019	28.03	28.92	27.99	972,140
4/16/2019	28.52	28.84	28.31	780,694
4/15/2019	28.49	28.88	28.12	784,064
4/12/2019	28.47	28.89	28.32	1,038,321
4/11/2019	28.63	29.24	28.44	1,070,258
4/10/2019	29.10	29.18	28.52	1,500,487
4/9/2019	28.76	29.24	28.50	922,905
4/8/2019	28.93	29.00	28.25	1,602,401
4/5/2019	29.03	29.64	28.83	2,486,280
4/4/2019	29.23	30.39	28.78	2,562,079
4/3/2019	30.25	31.00	29.44	3,045,971
4/2/2019	29.93	30.54	29.53	1,972,022
4/1/2019	30.31	30.92	29.88	4,188,672
3/29/2019	29.85	30.81	29.78	1,743,143
3/28/2019	30.25	30.84	29.99	2,281,817
3/27/2019	30.61	31.64	30.35	3,277,257
3/26/2019	30.40	30.42	29.34	1,638,711
3/25/2019	28.91	29.40	27.74	2,738,876