Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 35.72 37.23 35.04 1,064,035
4/20/2018 36.74 37.52 36.38 1,443,400
4/19/2018 37.21 38.80 37.02 1,761,120
4/18/2018 37.33 38.24 36.25 1,795,509
4/17/2018 37.29 37.80 34.85 2,276,474
4/16/2018 34.56 35.01 33.79 1,860,506
4/13/2018 34.46 36.29 33.58 2,469,167
4/12/2018 34.80 35.35 34.56 1,322,001
4/11/2018 35.12 36.01 34.36 1,163,101
4/10/2018 35.19 35.58 34.68 1,815,807
4/9/2018 35.17 36.49 34.61 2,045,628
4/6/2018 35.71 37.39 35.23 1,304,046
4/5/2018 37.55 38.66 37.33 2,298,280
4/4/2018 37.95 38.98 37.90 2,213,077
4/3/2018 39.10 39.17 37.57 1,939,627
4/2/2018 38.27 38.79 37.78 3,837,021
3/29/2018 38.32 39.97 37.08 4,679,202
3/28/2018 37.10 37.65 35.69 3,893,582
3/27/2018 37.46 39.00 37.08 2,637,585
3/26/2018 37.60 37.74 36.70 2,215,891
Copyright 2018, © S&P Global Market Intelligence  Terms of Use