Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 22.85 23.56 22.57 2,578,991
2/20/2019 23.57 24.03 23.48 2,727,745
2/19/2019 23.76 24.34 23.18 2,323,069
2/15/2019 23.59 23.68 23.02 1,753,105
2/14/2019 23.38 23.47 22.66 1,632,106
2/13/2019 23.39 23.87 23.01 1,444,506
2/12/2019 23.23 23.42 23.09 1,458,812
2/11/2019 22.92 23.12 22.52 1,035,147
2/8/2019 22.78 22.84 22.34 1,333,571
2/7/2019 22.65 23.04 22.40 3,609,102
2/6/2019 22.91 23.56 22.78 3,021,637
2/5/2019 23.23 23.61 22.37 2,366,753
2/4/2019 22.90 23.16 22.17 3,043,978
2/1/2019 22.67 22.75 21.18 2,772,582
1/31/2019 21.57 22.00 21.46 1,740,129
1/30/2019 21.53 21.76 20.25 12,465,430
1/29/2019 21.03 22.16 20.93 2,130,041
1/28/2019 21.94 22.57 21.55 2,242,004
1/25/2019 22.93 23.44 22.79 2,680,125
1/24/2019 22.85 22.92 22.25 1,859,655