Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2019 37.59 37.64 36.64 1,626,907
6/20/2019 37.40 37.69 36.66 3,208,750
6/19/2019 36.45 36.78 35.52 1,863,843
6/18/2019 36.62 37.27 35.88 2,422,691
6/17/2019 35.83 36.10 34.93 1,858,638
6/14/2019 35.54 36.77 35.54 2,070,684
6/13/2019 36.85 36.85 35.60 1,742,568
6/12/2019 36.23 36.83 35.50 1,257,930
6/11/2019 36.37 36.71 35.94 1,627,984
6/10/2019 36.21 37.06 35.88 2,443,850
6/7/2019 35.77 36.18 35.05 2,117,740
6/6/2019 34.87 35.38 33.48 2,497,359
6/5/2019 33.84 34.02 32.79 1,235,529
6/4/2019 33.34 33.49 31.24 2,615,610
6/3/2019 31.10 32.76 30.61 2,351,877
5/31/2019 32.02 32.73 31.84 2,037,028
5/30/2019 32.79 33.23 32.51 1,214,383
5/29/2019 32.24 32.85 31.31 2,488,308
5/28/2019 32.79 33.15 32.33 2,274,715