Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 30.45 30.97 29.99 19,699,990
6/21/2018 29.43 29.68 27.10 6,912,412
6/20/2018 28.49 28.78 27.74 6,097,399
6/19/2018 27.40 28.93 26.91 17,978,530
6/18/2018 32.10 33.05 31.92 2,674,743
6/15/2018 33.35 33.67 32.66 1,957,455
6/14/2018 33.47 34.14 32.05 5,275,996
6/13/2018 31.99 32.58 31.59 4,132,615
6/12/2018 31.30 31.98 30.90 2,244,261
6/11/2018 31.79 32.80 31.00 2,894,170
6/8/2018 30.85 31.20 29.25 3,244,404
6/7/2018 29.81 33.00 28.70 8,009,552
6/6/2018 33.26 33.40 32.60 2,969,533
6/5/2018 32.84 34.25 32.41 3,067,464
6/4/2018 34.13 34.92 33.70 1,778,735
6/1/2018 34.50 34.98 32.33 2,618,693
5/31/2018 33.27 35.53 32.79 3,782,010
5/30/2018 33.67 34.10 29.06 9,001,456
5/29/2018 31.82 34.90 31.54 4,316,837
Copyright 2018, © S&P Global Market Intelligence  Terms of Use