Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 25.30 26.18 24.26 13,052,110
4/17/2019 28.03 28.92 27.99 972,140
4/16/2019 28.52 28.84 28.31 780,694
4/15/2019 28.49 28.88 28.12 784,064
4/12/2019 28.47 28.89 28.32 1,038,321
4/11/2019 28.63 29.24 28.44 1,070,258
4/10/2019 29.10 29.18 28.52 1,500,487
4/9/2019 28.76 29.24 28.50 922,905
4/8/2019 28.93 29.00 28.25 1,602,401
4/5/2019 29.03 29.64 28.83 2,486,280
4/4/2019 29.23 30.39 28.78 2,562,079
4/3/2019 30.25 31.00 29.44 3,045,971
4/2/2019 29.93 30.54 29.53 1,972,022
4/1/2019 30.31 30.92 29.88 4,188,672
3/29/2019 29.85 30.81 29.78 1,743,143
3/28/2019 30.25 30.84 29.99 2,281,817
3/27/2019 30.61 31.64 30.35 3,277,257
3/26/2019 30.40 30.42 29.34 1,638,711
3/25/2019 28.91 29.40 27.74 2,738,876